No	Index	Ccy	2007	2006	2005	2004	2003
1.	BOVESPA	BRL %	46'288.16 4.08	44'473.71 32.93	33'455.94 27.71	26'196.25 17.81	22'236.39 97.33
2.	SMI	CHF %	9'053.95 3.05	8'785.74 15.85	7'583.93 33.21	5'693.20 3.74	5'487.80 18.51
3.	SPI	CHF %	7'247.63 4.60	6'929.18 20.67	5'742.41 35.61	4'234.56 6.89	3'961.58 22.06
4.	Shanghai Composit	CNY %	3'291.54 23.03	2'675.47 130.43	1'161.06 -8.33	1'266.50 -15.40	1'497.04 10.27
5.	Shenzhen Composit	CNY %	864.66 57.04	550.59 97.53	278.75 -11.74	315.81 -16.59	378.63 -2.60
6.	DAX	EUR %	7'045.56 6.80	6'596.92 21.98	5'408.26 27.07	4'256.08 7.34	3'965.16 37.08
7.	DJ EURO STOXX 50	EUR %	4'246.30 3.07	4'119.94 15.12	3'578.93 21.28	2'951.01 6.90	2'760.66 15.68
8.	FTSE 100	GBP %	6'366.10 2.34	6'220.80 10.71	5'618.80 16.71	4'814.30 7.54	4'476.90 13.62
9.	Hang Seng	HKD %	20'209.71 1.23	19'964.72 34.20	14'876.43 4.54	14'230.14 13.15	12'575.94 34.92
10.	Mumbai Sensex	INR %	12'786.77 -7.25	13'786.91 46.70	9'397.93 42.33	6'602.69 13.08	5'838.96 72.89
11.	Nikkei 225	JPY %	17'544.09 1.85	17'225.83 6.92	16'111.43 40.24	11'488.76 7.61	10'676.64 24.45
12.	KOSPI 100 Index	KRW %	1'429.22 3.56	1'380.07 4.52	1'320.34 52.51	865.76 9.25	792.49 31.57
13.	Bangkok SE Set Ind	THB %	693.54 2.02	679.84 -4.75	713.73 6.83	668.10 -13.48	772.15 116.60
14.	DJ Industr Average	USD %	12'510.30 0.38	12'463.15 16.29	10'717.50 -0.61	10'783.01 3.15	10'453.92 25.32
15.	EM	USD %	937.11 2.68	912.66 29.18	706.48 30.31	542.17 22.45	442.78 51.59
16.	NASDAQ Comb Comp	USD %	2'450.33 1.45	2'415.29 9.52	2'205.32 1.37	2'175.44 8.59	2'003.37 50.01
17.	S&P 500	USD %	1'437.77 1.37	1'418.30 13.62	1'248.29 3.00	1'211.92 8.99	1'111.92 26.38
18.	The World Index	USD %	1'532.39 3.29	1'483.58 17.95	1'257.78 7.56	1'169.34 12.84	1'036.32 30.81